Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:1200.00
Callsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01200000 | 2024-04-22 10:18AM EDT | 2024-06-21 | 764.00 | 911.10 | 912.70 | 0.00 | - | 50 | 800 | 90.31% |
| RUT240920C01200000 | 2024-03-26 11:51AM EDT | 2024-09-20 | 900.70 | 791.00 | 797.80 | 0.00 | - | 1 | 2 | 0.00% |
| RUT241220C01200000 | 2024-02-28 1:32PM EDT | 2024-12-20 | 884.00 | 951.60 | 962.70 | 0.00 | - | 1 | 2 | 64.16% |
| RUT250620C01200000 | 2023-12-26 11:46AM EDT | 2025-06-20 | 908.42 | 820.90 | 844.90 | 0.00 | - | - | 3 | 0.00% |
| RUT251219C01200000 | 2023-12-04 4:22PM EDT | 2025-12-19 | 768.27 | 835.00 | 857.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240531P01200000 | 2024-05-03 10:46AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 50 | 96.88% |
| RUT240621P01200000 | 2024-04-19 2:56PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| RUTW240628P01200000 | 2024-05-10 11:59AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 72 | 54.88% |
| RUT240719P01200000 | 2024-04-29 3:50PM EDT | 2024-07-19 | 0.77 | 0.05 | 0.25 | 0.00 | - | - | 6 | 49.41% |
| RUTW240731P01200000 | 2024-04-26 12:13PM EDT | 2024-07-31 | 0.95 | 0.10 | 0.45 | 0.00 | - | 10 | 11 | 47.93% |
| RUT240920P01200000 | 2024-04-16 3:47PM EDT | 2024-09-20 | 4.10 | 0.75 | 1.15 | 0.00 | - | 10 | 92 | 40.96% |
| RUTW240930P01200000 | 2023-12-29 4:39PM EDT | 2024-09-30 | 7.49 | 5.40 | 6.20 | 0.00 | - | 1 | 2 | 50.53% |
| RUTW241031P01200000 | 2024-05-10 11:12AM EDT | 2024-10-31 | 1.95 | 1.25 | 1.90 | 0.00 | - | - | 1 | 37.91% |
| RUT241220P01200000 | 2024-05-13 10:42AM EDT | 2024-12-20 | 3.50 | 2.70 | 3.10 | 0.00 | - | 1 | 3,105 | 35.63% |
| RUTW241231P01200000 | 2024-03-20 3:13PM EDT | 2024-12-31 | 6.80 | 7.50 | 8.80 | 0.00 | - | 1 | 13 | 41.49% |
| RUT250321P01200000 | 2024-04-24 9:59AM EDT | 2025-03-21 | 8.20 | 4.50 | 5.10 | 0.00 | - | 10 | 410 | 32.34% |
| RUT250620P01200000 | 2023-12-26 11:46AM EDT | 2025-06-20 | 19.20 | 13.50 | 17.80 | 0.00 | - | 3 | 405 | 36.28% |
| RUT251219P01200000 | 2024-03-20 2:52PM EDT | 2025-12-19 | 16.99 | 17.20 | 21.90 | 0.00 | - | 1 | 1,348 | 31.55% |
| RUT261218P01200000 | 2024-03-13 10:24AM EDT | 2026-12-18 | 30.23 | 26.00 | 36.00 | 0.00 | - | - | 1 | 28.15% |
© 2024 Yahoo. All rights reserved.